NTRN
NTRN · 美元计价
$0.0016
-23.81%
≈ ￥0.01056
(-$0.00)
更新于 2026-11-05 06:25:02
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
NTRN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 333 |
MMTMeMusic
|
$0.1286 | $0.1292 | $0.1147 | $47.18万 | $4,333.16万 | 7.35% |
| 692 |
PYPLBPYPLB
|
$60.2 | $60.87 | $57.55 | $2.73万 | — | 4.01% |
| 241 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 460 |
MANTAManta Network
|
$0.05776 | $0.05947 | $0.05489 | $27.03万 | $2,792.67万 | 1.07% |
| 584 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 596 |
DGB极特币
|
$0.00309 | $0.00322 | $0.00303 | $14.92万 | $5,942.99万 | 0.33% |
| 315 |
OPNOpinion
|
$0.0428 | $0.0439 | $0.0395 | $51.36万 | $844.86万 | 2.64% |
| 643 |
DIADIA
|
$0.148 | $0.151 | $0.1423 | $10.58万 | $1,771.84万 | -0.14% |
| 106 |
NIGHTMidnight
|
$0.04318 | $0.04507 | $0.04076 | $286.92万 | $7.25亿 | 1.58% |
| 163 |
BMNRBBMNRB
|
$21.98 | $22.41 | $19.47 | $120.40万 | — | 6.86% |
| 465 |
STOStakeStone
|
$0.0301 | $0.031 | $0.0285 | $26.52万 | $668.02万 | 0.67% |
| 588 |
USTCTerra Classic USD
|
$0.00459 | $0.00464 | $0.00434 | $15.49万 | $2,549.56万 | 1.55% |
| 511 |
TREETree Capital
|
$0.0341 | $0.0347 | $0.0319 | $22.70万 | $1,993.51万 | 1.19% |
| 204 |
PHAPhala Network
|
$0.0391 | $0.0396 | $0.036 | $82.67万 | $3,329.79万 | 3.71% |
| 336 |
GMXGMX
|
$8.93 | $9.33 | $8.34 | $46.79万 | $9,105.29万 | 2.88% |
| 522 |
THEThena
|
$0.0479 | $0.049 | $0.0443 | $21.81万 | $221.81万 | 1.92% |
| 390 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 218 |
OGNOrigin Protocol
|
$0.02493 | $0.02534 | $0.02369 | $78.28万 | $1,670.22万 | 1.38% |
相关站点
共 40 个
StraitsX XUSD _以太坊ETH价格
比特币 _比特币行情
Arbitrum _数字货币市值
AMDB _BTC行情
以太坊 _数字货币市值
Hyperliquid _比特币
Zama _币种排行
USD1 _加密货币行情
Arbitrum _BTC行情
Arbitrum _BTC行情
Celestia _BTC行情
Uniswap _比特币行情
应用链 _比特币行情
Starknet _比特币
Zama _BTC行情
Ethena _比特币行情
以太坊 _以太坊ETH价格
币安币 _加密货币行情
Raydium _币种排行
AAPLB _比特币行情
Space and Time _比特币行情
Arbitrum _以太坊ETH价格
PancakeSwap _以太坊ETH价格
THORChain _加密货币行情
艾达币 _以太坊ETH价格
Aptos _加密货币行情
瑞波币 _以太坊ETH价格
AMDB _以太坊ETH价格
Injective _以太坊ETH价格
Ripple USD _以太坊ETH价格
大零币 _数字货币市值
EUR _币种排行
TONToken _币种排行
Polkadot _比特币
Ethena _BTC行情
Stacks _以太坊ETH价格
NFPrompt _币种排行
USD1 _数字货币市值
Artificial _币种排行
波场 _BTC行情