Polygon
MATIC · 美元计价
$0.3794
0.00%
≈ ￥2.504
($0.00)
更新于 2026-11-13 15:55:02
24H 最高$0.3794
24H 最低$0.3794
今日开盘$0.3794
24H 成交量$85.59
流通市值$1.62亿
24H 涨跌额($0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.62亿 | 0.00% |
| 271 |
MMTMeMusic
|
$0.1173 | $0.1193 | $0.1117 | $49.59万 | $4,090.67万 | -1.26% |
| 625 |
PYPLBPYPLB
|
$58.36 | $59.49 | $58.19 | $2.34万 | — | -1.83% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 348 |
MANTAManta Network
|
$0.04692 | $0.04796 | $0.04489 | $35.02万 | $2,248.62万 | -1.80% |
| 602 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 504 |
DGB极特币
|
$0.00305 | $0.00326 | $0.00296 | $16.45万 | $5,619.19万 | 0.99% |
| 288 |
OPNOpinion
|
$0.0338 | $0.0344 | $0.0322 | $45.31万 | $662.75万 | -1.17% |
| 539 |
DIADIA
|
$0.1287 | $0.1295 | $0.1234 | $13.78万 | $1,507.87万 | 0.31% |
| 74 |
NIGHTMidnight
|
$0.04373 | $0.0477 | $0.04243 | $456.57万 | $7.64亿 | -6.14% |
| 127 |
BMNRBBMNRB
|
$17.86 | $19.09 | $17.43 | $168.81万 | — | -4.49% |
| 344 |
STOStakeStone
|
$0.0256 | $0.026 | $0.0245 | $35.37万 | $565.07万 | 0.00% |
| 430 |
USTCTerra Classic USD
|
$0.00412 | $0.00429 | $0.00396 | $24.43万 | $2,274.86万 | -3.06% |
| 451 |
TREETree Capital
|
$0.0301 | $0.0304 | $0.0286 | $22.38万 | $1,671.48万 | 2.73% |
| 169 |
PHAPhala Network
|
$0.0328 | $0.0343 | $0.0314 | $108.53万 | $2,814.86万 | -1.80% |
| 180 |
GMXGMX
|
$7.78 | $7.79 | $7.10 | $98.71万 | $7,472.98万 | 3.87% |
| 374 |
THEThena
|
$0.0328 | $0.0342 | $0.0311 | $31.62万 | $151.16万 | -2.96% |
| 338 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 478 |
OGNOrigin Protocol
|
$0.02171 | $0.02188 | $0.0209 | $19.14万 | $1,464.42万 | -0.64% |