io.net
IO · 美元计价
$0.103
-10.51%
≈ ￥0.6798
(-$0.01)
更新于 2026-11-14 22:40:02
24H 最高$0.1152
24H 最低$0.1017
今日开盘$0.1151
24H 成交量$69.16万
流通市值$4,855.46万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 364 |
MMTMeMusic
|
$0.1069 | $0.118 | $0.1059 | $29.14万 | $4,118.81万 | -9.33% |
| 610 |
PYPLBPYPLB
|
$58.94 | $59.41 | $58.57 | $3.51万 | — | -0.36% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 297 |
MANTAManta Network
|
$0.04278 | $0.04779 | $0.0424 | $40.34万 | $2,245.26万 | -9.79% |
| 588 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 566 |
DGB极特币
|
$0.00287 | $0.00309 | $0.00284 | $9.74万 | $5,660.90万 | -5.90% |
| 260 |
OPNOpinion
|
$0.031 | $0.0346 | $0.0307 | $46.45万 | $671.43万 | -10.15% |
| 525 |
DIADIA
|
$0.1195 | $0.1285 | $0.1189 | $13.01万 | $1,503.55万 | -7.00% |
| 59 |
NIGHTMidnight
|
$0.04902 | $0.0506 | $0.04419 | $619.15万 | $7.55亿 | 8.55% |
| 127 |
BMNRBBMNRB
|
$16.48 | $18.23 | $16.46 | $150.78万 | — | -8.95% |
| 57 |
STOStakeStone
|
$0.0252 | $0.0319 | $0.025 | $646.66万 | $597.85万 | -4.91% |
| 457 |
USTCTerra Classic USD
|
$0.00382 | $0.00415 | $0.0038 | $19.21万 | $2,260.14万 | -6.83% |
| 388 |
TREETree Capital
|
$0.029 | $0.0311 | $0.0289 | $26.76万 | $1,599.97万 | -4.29% |
| 183 |
PHAPhala Network
|
$0.0298 | $0.0326 | $0.0295 | $83.01万 | $2,777.46万 | -8.59% |
| 380 |
GMXGMX
|
$7.44 | $7.78 | $7.42 | $27.53万 | $7,690.25万 | -3.38% |
| 335 |
THEThena
|
$0.0301 | $0.0335 | $0.03 | $34.60万 | $152.60万 | -8.79% |
| 322 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 443 |
OGNOrigin Protocol
|
$0.02022 | $0.02189 | $0.02007 | $20.66万 | $1,469.61万 | -7.63% |