The Graph
GRT · 美元计价
$0.01991
-1.19%
≈ ￥0.131406
(-$0.00)
更新于 2026-11-02 20:30:03
24H 最高$0.02048
24H 最低$0.01975
今日开盘$0.02015
24H 成交量$33.49万
流通市值$1.93亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.01299
最低日期2026-08-01
GRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 150 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 533 |
MMTMeMusic
|
$0.125 | $0.1297 | $0.1238 | $14.22万 | $4,486.95万 | -2.42% |
| 692 |
PYPLBPYPLB
|
$57.22 | $57.28 | $56.92 | $8,275.86 | — | 0.23% |
| 204 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 471 |
MANTAManta Network
|
$0.05836 | $0.06011 | $0.05772 | $19.83万 | $2,854.51万 | -1.88% |
| 561 |
VELODROMEVELODROME
|
$0.02685 | $0.0285 | $0.02672 | $11.94万 | — | -3.17% |
| 609 |
DGBDigiByte
|
$0.00317 | $0.00326 | $0.00311 | $8.31万 | $5,985.10万 | -1.55% |
| 375 |
OPNOpinion
|
$0.043 | $0.0449 | $0.0423 | $31.11万 | $872.16万 | -3.37% |
| 469 |
DIADIA
|
$0.1489 | $0.149 | $0.1431 | $20.18万 | $1,738.41万 | 1.85% |
| 104 |
NIGHTMidnight
|
$0.04098 | $0.04303 | $0.04065 | $184.17万 | $7.13亿 | -1.82% |
| 269 |
BMNRBBMNRB
|
$20.65 | $20.97 | $20.35 | $46.98万 | — | 1.23% |
| 421 |
STOStakeStone
|
$0.0298 | $0.0307 | $0.0295 | $24.91万 | $684.41万 | -2.30% |
| 595 |
USTCTerra Classic USD
|
$0.00457 | $0.00476 | $0.00453 | $9.26万 | $2,603.03万 | -2.77% |
| 397 |
TREETree Capital
|
$0.0342 | $0.0363 | $0.0338 | $27.90万 | $1,724.66万 | -4.74% |
| 145 |
PHAPhala Network
|
$0.0404 | $0.043 | $0.0401 | $110.23万 | $3,600.89万 | -3.58% |
| 500 |
GMXGMX
|
$8.06 | $8.20 | $7.84 | $17.05万 | $8,145.21万 | -0.74% |
| 545 |
THEThena
|
$0.0467 | $0.0488 | $0.0463 | $13.72万 | $224.14万 | -3.31% |
| 325 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 67 |
OGNOrigin Protocol
|
$0.02639 | $0.02866 | $0.02475 | $365.41万 | $1,714.61万 | 2.69% |
相关站点
共 40 个
Stellar _比特币行情
TONToken _以太坊ETH价格
BIO Protocol _BTC行情
牛来 _以太坊ETH价格
Arbitrum _以太坊ETH价格
GOOGLB _以太坊ETH价格
Ripple USD _比特币行情
Holo _加密货币行情
Caldera _币种排行
INTCB _币种排行
Aave _加密货币行情
GOOGLB _比特币行情
Near Protocol _币种排行
Bubblemaps _BTC行情
United Stables _BTC行情
Zcash _比特币行情
KORUB _数字货币市值
BIO Protocol _比特币
SKHYB _数字货币市值
Aptos _比特币行情
Ondo _比特币
PAX Gold _以太坊ETH价格
Gram _以太坊ETH价格
BitTensor _比特币行情
Litecoin _比特币行情
Mitosis _比特币行情
Holo _加密货币行情
Sei _比特币
NFPrompt _比特币行情
Chainlink _加密货币行情
BitTensor _比特币
Solv Protocol _比特币行情
Origin _数字货币市值
牛来 _比特币
Origin _加密货币行情
Hashflow _比特币行情
Injective _数字货币市值
INTCB _数字货币市值
TQQQB _BTC行情
MegaETH _比特币行情