Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-14 18:20:02
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$99.49万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 360 |
MMTMeMusic
|
$0.1111 | $0.1196 | $0.1109 | $29.77万 | $4,118.81万 | -4.47% |
| 615 |
PYPLBPYPLB
|
$58.96 | $59.41 | $58.35 | $3.54万 | — | 0.86% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 322 |
MANTAManta Network
|
$0.04451 | $0.04793 | $0.04436 | $34.46万 | $2,245.26万 | -4.91% |
| 591 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 558 |
DGB极特币
|
$0.00295 | $0.00315 | $0.00293 | $10.27万 | $5,660.90万 | -1.67% |
| 281 |
OPNOpinion
|
$0.0325 | $0.0349 | $0.0322 | $41.57万 | $671.43万 | -4.13% |
| 545 |
DIADIA
|
$0.1216 | $0.1291 | $0.1211 | $10.90万 | $1,503.55万 | -4.33% |
| 74 |
NIGHTMidnight
|
$0.0477 | $0.04801 | $0.04358 | $408.15万 | $7.55亿 | 7.80% |
| 116 |
BMNRBBMNRB
|
$16.96 | $18.46 | $16.66 | $174.40万 | — | -5.62% |
| 60 |
STOStakeStone
|
$0.0257 | $0.0319 | $0.0255 | $618.77万 | $597.85万 | 0.39% |
| 480 |
USTCTerra Classic USD
|
$0.00398 | $0.00417 | $0.00389 | $16.84万 | $2,260.14万 | -3.16% |
| 389 |
TREETree Capital
|
$0.0297 | $0.0311 | $0.0293 | $25.70万 | $1,599.97万 | -1.66% |
| 200 |
PHAPhala Network
|
$0.0308 | $0.0331 | $0.0306 | $72.06万 | $2,777.46万 | -5.23% |
| 384 |
GMXGMX
|
$7.54 | $7.78 | $7.46 | $26.20万 | $7,690.25万 | -1.57% |
| 373 |
THEThena
|
$0.0314 | $0.0335 | $0.0312 | $27.89万 | $152.60万 | -4.85% |
| 315 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 447 |
OGNOrigin Protocol
|
$0.02082 | $0.02207 | $0.02064 | $19.28万 | $1,469.61万 | -4.06% |