API3

API3 · 美元计价

$0.2344

-0.80% ≈ ￥1.547 (-$0.00)

更新于 2026-11-07 23:20:02

24H 最高$0.2368

24H 最低$0.2298

今日开盘$0.2363

24H 成交量$12.55万

流通市值$3,880.29万

24H 涨跌额(-$0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.1606

最低日期2025-10-01

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
131	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
479	MMTMeMusic	$0.1239	$0.1266	$0.1222	$17.38万	$4,359.46万	-0.88%
686	PYPLBPYPLB	$59.02	$59.80	$58.89	$1.61万	—	0.10%
191	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
504	MANTAManta Network	$0.0539	$0.05555	$0.05337	$15.58万	$2,639.98万	-2.69%
501	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
210	DGB极特币	$0.00315	$0.00382	$0.00298	$63.12万	$5,624.13万	5.35%
428	OPNOpinion	$0.039	$0.0409	$0.0385	$21.57万	$798.27万	-4.41%
632	DIADIA	$0.1371	$0.1419	$0.1369	$5.58万	$1,684.08万	-3.11%
120	NIGHTMidnight	$0.03983	$0.04074	$0.03845	$123.74万	$6.49亿	1.89%
113	BMNRBBMNRB	$18.93	$19.02	$18.28	$136.41万	—	1.45%
240	STOStakeStone	$0.0276	$0.029	$0.0269	$51.58万	$623.61万	0.00%
265	USTCTerra Classic USD	$0.0043	$0.00465	$0.00424	$45.96万	$2,423.24万	-1.83%
426	TREETree Capital	$0.0313	$0.0323	$0.0308	$21.72万	$1,829.22万	-1.57%
173	PHAPhala Network	$0.0356	$0.0382	$0.0356	$77.45万	$3,230.03万	-6.56%
326	GMXGMX	$8	$8.50	$7.96	$34.51万	$8,412.26万	-4.42%
130	THEThena	$0.0366	$0.0382	$0.036	$108.77万	$172.79万	-3.94%
317	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
400	OGNOrigin Protocol	$0.02314	$0.02403	$0.02307	$24.47万	$1,615.17万	-3.70%